시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,900	300	+ 0.84%	59,948	2,148
11:19	36,000	400	+ 1.12%	59,406	2,129
11:18	36,000	400	+ 1.12%	59,191	2,121
11:17	36,000	400	+ 1.12%	58,917	2,111
11:16	35,900	300	+ 0.84%	58,706	2,104
11:15	35,900	300	+ 0.84%	58,440	2,094
11:14	35,850	250	+ 0.70%	58,019	2,079
11:13	35,900	300	+ 0.84%	57,886	2,074
11:12	35,850	250	+ 0.70%	57,805	2,071
11:11	35,950	350	+ 0.98%	57,538	2,062