시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	36,200	600	+ 1.69%	63,753	2,285
11:29	36,150	550	+ 1.55%	63,168	2,264
11:28	36,300	700	+ 1.97%	62,838	2,252
11:27	36,200	600	+ 1.69%	62,726	2,248
11:26	36,050	450	+ 1.26%	62,122	2,226
11:25	36,100	500	+ 1.40%	61,387	2,200
11:24	36,050	450	+ 1.26%	60,730	2,176
11:23	35,900	300	+ 0.84%	60,516	2,169
11:22	35,950	350	+ 0.98%	60,237	2,159
11:21	35,950	350	+ 0.98%	60,073	2,153