시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	36,100	500	+ 1.40%	65,977	2,366
11:39	36,200	600	+ 1.69%	65,578	2,351
11:38	36,200	600	+ 1.69%	65,334	2,343
11:37	36,150	550	+ 1.55%	65,099	2,334
11:36	36,100	500	+ 1.40%	65,020	2,331
11:35	36,050	450	+ 1.26%	64,890	2,327
11:34	36,200	600	+ 1.69%	64,461	2,311
11:33	36,150	550	+ 1.55%	64,354	2,307
11:32	36,150	550	+ 1.55%	64,170	2,301
11:31	36,150	550	+ 1.55%	63,945	2,292