시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	36,250	650	+ 1.83%	68,996	2,475
11:49	36,150	550	+ 1.55%	68,469	2,456
11:48	36,150	550	+ 1.55%	68,374	2,453
11:47	36,150	550	+ 1.55%	68,054	2,441
11:46	36,200	600	+ 1.69%	67,779	2,431
11:45	36,200	600	+ 1.69%	67,682	2,427
11:44	36,200	600	+ 1.69%	66,755	2,394
11:43	36,150	550	+ 1.55%	66,570	2,387
11:42	36,100	500	+ 1.40%	66,412	2,382
11:41	36,100	500	+ 1.40%	66,158	2,372