시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	36,250	650	+ 1.83%	71,617	2,570
11:59	36,250	650	+ 1.83%	71,173	2,554
11:58	36,200	600	+ 1.69%	71,046	2,549
11:57	36,200	600	+ 1.69%	70,939	2,545
11:56	36,300	700	+ 1.97%	70,636	2,534
11:55	36,250	650	+ 1.83%	70,255	2,521
11:54	36,200	600	+ 1.69%	69,813	2,505
11:53	36,150	550	+ 1.55%	69,557	2,495
11:52	36,150	550	+ 1.55%	69,314	2,487
11:51	36,250	650	+ 1.83%	69,245	2,484