시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	36,100	500	+ 1.40%	74,146	2,661
12:09	36,200	600	+ 1.69%	73,701	2,645
12:08	36,250	650	+ 1.83%	73,471	2,637
12:07	36,200	600	+ 1.69%	73,274	2,630
12:06	36,250	650	+ 1.83%	73,063	2,622
12:05	36,150	550	+ 1.55%	72,960	2,619
12:04	36,250	650	+ 1.83%	72,423	2,599
12:03	36,150	550	+ 1.55%	72,262	2,593
12:02	36,150	550	+ 1.55%	72,022	2,585
12:01	36,100	500	+ 1.40%	71,776	2,576