시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,100	1,500	+ 4.21%	236,010	8,597
15:09	37,100	1,500	+ 4.21%	234,268	8,532
15:08	37,100	1,500	+ 4.21%	233,063	8,487
15:07	37,000	1,400	+ 3.93%	231,982	8,447
15:06	37,050	1,450	+ 4.07%	230,623	8,397
15:05	37,100	1,500	+ 4.21%	228,495	8,318
15:04	37,100	1,500	+ 4.21%	227,123	8,267
15:03	37,050	1,450	+ 4.07%	226,202	8,233
15:02	37,100	1,500	+ 4.21%	224,567	8,172
15:01	37,050	1,450	+ 4.07%	223,318	8,126