시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	36,200	600	+ 1.69%	76,402	2,743
12:19	36,150	550	+ 1.55%	75,839	2,723
12:18	36,150	550	+ 1.55%	75,684	2,717
12:17	36,150	550	+ 1.55%	75,613	2,714
12:16	36,150	550	+ 1.55%	75,350	2,705
12:15	36,150	550	+ 1.55%	75,276	2,702
12:14	36,150	550	+ 1.55%	74,835	2,686
12:13	36,100	500	+ 1.40%	74,582	2,677
12:12	36,150	550	+ 1.55%	74,486	2,674
12:11	36,150	550	+ 1.55%	74,302	2,667