시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	36,100	500	+ 1.40%	79,469	2,854
12:29	36,150	550	+ 1.55%	79,138	2,842
12:28	36,200	600	+ 1.69%	78,732	2,827
12:27	36,200	600	+ 1.69%	78,412	2,816
12:26	36,150	550	+ 1.55%	78,123	2,805
12:25	36,150	550	+ 1.55%	77,650	2,788
12:24	36,250	650	+ 1.83%	77,072	2,767
12:23	36,250	650	+ 1.83%	76,949	2,763
12:22	36,250	650	+ 1.83%	76,665	2,753
12:21	36,200	600	+ 1.69%	76,459	2,745