시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	36,300	700	+ 1.97%	81,954	2,944
12:39	36,250	650	+ 1.83%	81,100	2,913
12:38	36,250	650	+ 1.83%	80,934	2,907
12:37	36,300	700	+ 1.97%	80,708	2,899
12:36	36,250	650	+ 1.83%	80,529	2,892
12:35	36,200	600	+ 1.69%	80,427	2,889
12:34	36,200	600	+ 1.69%	79,928	2,871
12:33	36,200	600	+ 1.69%	79,846	2,868
12:32	36,200	600	+ 1.69%	79,782	2,865
12:31	36,100	500	+ 1.40%	79,514	2,856