시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	36,250	650	+ 1.83%	84,795	3,047
12:49	36,300	700	+ 1.97%	84,291	3,029
12:48	36,250	650	+ 1.83%	83,986	3,018
12:47	36,300	700	+ 1.97%	83,928	3,016
12:46	36,300	700	+ 1.97%	83,411	2,997
12:45	36,200	600	+ 1.69%	83,222	2,990
12:44	36,250	650	+ 1.83%	82,759	2,973
12:43	36,250	650	+ 1.83%	82,658	2,970
12:42	36,250	650	+ 1.83%	82,234	2,954
12:41	36,250	650	+ 1.83%	82,147	2,951