시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	36,550	950	+ 2.67%	95,345	3,432
12:59	36,550	950	+ 2.67%	94,674	3,408
12:58	36,500	900	+ 2.53%	93,692	3,372
12:57	36,600	1,000	+ 2.81%	93,429	3,362
12:56	36,700	1,100	+ 3.09%	92,406	3,325
12:55	36,200	600	+ 1.69%	86,086	3,094
12:54	36,300	700	+ 1.97%	85,468	3,071
12:53	36,250	650	+ 1.83%	85,247	3,063
12:52	36,250	650	+ 1.83%	85,050	3,056
12:51	36,250	650	+ 1.83%	84,835	3,048