시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	36,650	1,050	+ 2.95%	100,858	3,634
13:09	36,700	1,100	+ 3.09%	100,073	3,605
13:08	36,600	1,000	+ 2.81%	99,818	3,596
13:07	36,550	950	+ 2.67%	99,460	3,583
13:06	36,600	1,000	+ 2.81%	98,455	3,546
13:05	36,550	950	+ 2.67%	98,223	3,537
13:04	36,500	900	+ 2.53%	97,776	3,521
13:03	36,500	900	+ 2.53%	97,212	3,500
13:02	36,500	900	+ 2.53%	96,925	3,490
13:01	36,450	850	+ 2.39%	96,182	3,463