| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 36,350 | 750 | + 2.11% | 109,706 | 3,957 |
| 13:19 | 36,350 | 750 | + 2.11% | 108,842 | 3,925 |
| 13:18 | 36,400 | 800 | + 2.25% | 107,060 | 3,860 |
| 13:17 | 36,350 | 750 | + 2.11% | 106,639 | 3,845 |
| 13:16 | 36,350 | 750 | + 2.11% | 105,916 | 3,819 |
| 13:15 | 36,500 | 900 | + 2.53% | 104,878 | 3,781 |
| 13:14 | 36,600 | 1,000 | + 2.81% | 103,531 | 3,732 |
| 13:13 | 36,700 | 1,100 | + 3.09% | 102,360 | 3,689 |
| 13:12 | 36,750 | 1,150 | + 3.23% | 101,579 | 3,660 |
| 13:11 | 36,700 | 1,100 | + 3.09% | 101,326 | 3,651 |