시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	36,400	800	+ 2.25%	115,585	4,170
13:29	36,400	800	+ 2.25%	115,167	4,155
13:28	36,400	800	+ 2.25%	114,873	4,144
13:27	36,400	800	+ 2.25%	114,386	4,127
13:26	36,300	700	+ 1.97%	114,150	4,118
13:25	36,250	650	+ 1.83%	113,882	4,108
13:24	36,250	650	+ 1.83%	112,923	4,073
13:23	36,250	650	+ 1.83%	112,257	4,049
13:22	36,400	800	+ 2.25%	111,021	4,004
13:21	36,400	800	+ 2.25%	110,245	3,976