시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	36,550	950	+ 2.67%	130,035	4,699
13:39	36,650	1,050	+ 2.95%	127,691	4,613
13:38	36,750	1,150	+ 3.23%	125,639	4,538
13:37	36,700	1,100	+ 3.09%	124,278	4,488
13:36	36,650	1,050	+ 2.95%	122,856	4,436
13:35	36,700	1,100	+ 3.09%	121,366	4,381
13:34	36,650	1,050	+ 2.95%	119,670	4,319
13:33	36,650	1,050	+ 2.95%	118,252	4,267
13:32	36,500	900	+ 2.53%	117,322	4,233
13:31	36,400	800	+ 2.25%	116,673	4,210