시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	36,300	700	+ 1.97%	139,471	5,042
13:49	36,300	700	+ 1.97%	138,049	4,990
13:48	36,300	700	+ 1.97%	136,853	4,947
13:47	36,300	700	+ 1.97%	136,551	4,936
13:46	36,300	700	+ 1.97%	135,972	4,915
13:45	36,350	750	+ 2.11%	135,421	4,895
13:44	36,350	750	+ 2.11%	134,204	4,851
13:43	36,400	800	+ 2.25%	133,668	4,831
13:42	36,500	900	+ 2.53%	132,211	4,778
13:41	36,500	900	+ 2.53%	131,461	4,751