시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,900	1,300	+ 3.65%	250,503	9,133
15:19	36,950	1,350	+ 3.79%	247,006	9,004
15:18	37,100	1,500	+ 4.21%	246,579	8,989
15:17	37,100	1,500	+ 4.21%	246,049	8,969
15:16	37,050	1,450	+ 4.07%	244,643	8,917
15:15	37,000	1,400	+ 3.93%	243,233	8,865
15:14	37,100	1,500	+ 4.21%	241,873	8,814
15:13	37,100	1,500	+ 4.21%	240,307	8,756
15:12	37,100	1,500	+ 4.21%	239,177	8,714
15:11	37,150	1,550	+ 4.35%	237,608	8,656