시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,810	20	- 0.23%	201	2
09:35	8,810	20	- 0.23%	191	2
09:32	8,760	70	- 0.79%	172	2
09:31	8,810	20	- 0.23%	171	2
09:25	8,810	20	- 0.23%	170	1
09:21	8,810	20	- 0.23%	140	1
09:20	8,800	30	- 0.34%	123	1
09:19	8,780	50	- 0.57%	116	1
09:16	8,780	50	- 0.57%	106	1
09:14	8,830	0	0.00%	104	1