시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,770	60	- 0.68%	696	6
09:57	8,770	60	- 0.68%	686	6
09:56	8,770	60	- 0.68%	681	6
09:55	8,770	60	- 0.68%	680	6
09:54	8,770	60	- 0.68%	679	6
09:51	8,770	60	- 0.68%	678	6
09:42	8,760	70	- 0.79%	662	6
09:41	8,760	70	- 0.79%	661	6
09:39	8,770	60	- 0.68%	626	5
09:38	8,800	30	- 0.34%	210	2