시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	8,760	70	- 0.79%	932	8
10:33	8,760	70	- 0.79%	931	8
10:31	8,760	70	- 0.79%	929	8
10:25	8,740	90	- 1.02%	926	8
10:24	8,730	100	- 1.13%	874	8
10:23	8,750	80	- 0.91%	824	7
10:16	8,750	80	- 0.91%	783	7
10:13	8,760	70	- 0.79%	724	6
10:10	8,770	60	- 0.68%	698	6
10:08	8,770	60	- 0.68%	697	6