시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,760	70	- 0.79%	1,685	15
12:08	8,780	50	- 0.57%	1,643	14
12:07	8,780	50	- 0.57%	1,637	14
12:02	8,780	50	- 0.57%	1,634	14
12:01	8,770	60	- 0.68%	1,633	14
12:00	8,770	60	- 0.68%	1,627	14
11:42	8,770	60	- 0.68%	1,609	14
11:33	8,750	80	- 0.91%	1,073	9
11:13	8,750	80	- 0.91%	1,072	9
11:02	8,760	70	- 0.79%	940	8