시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,740	90	- 1.02%	2,244	20
13:08	8,780	50	- 0.57%	2,173	19
12:53	8,780	50	- 0.57%	1,913	17
12:50	8,750	80	- 0.91%	1,904	17
12:48	8,750	80	- 0.91%	1,888	17
12:46	8,770	60	- 0.68%	1,702	15
12:34	8,780	50	- 0.57%	1,697	15
12:26	8,780	50	- 0.57%	1,690	15
12:25	8,750	80	- 0.91%	1,689	15
12:20	8,780	50	- 0.57%	1,688	15