시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,750	80	- 0.91%	2,548	22
13:59	8,750	80	- 0.91%	2,467	22
13:58	8,750	80	- 0.91%	2,442	21
13:54	8,750	80	- 0.91%	2,406	21
13:51	8,750	80	- 0.91%	2,396	21
13:50	8,740	90	- 1.02%	2,337	20
13:47	8,730	100	- 1.13%	2,334	20
13:15	8,760	70	- 0.79%	2,251	20
13:14	8,750	80	- 0.91%	2,247	20
13:13	8,750	80	- 0.91%	2,246	20