시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	8,720	110	- 1.25%	3,685	32
14:46	8,730	100	- 1.13%	3,519	31
14:44	8,740	90	- 1.02%	3,425	30
14:41	8,740	90	- 1.02%	3,393	30
14:34	8,740	90	- 1.02%	3,323	29
14:23	8,740	90	- 1.02%	3,322	29
14:19	8,750	80	- 0.91%	3,318	29
14:14	8,780	50	- 0.57%	2,782	24
14:13	8,780	50	- 0.57%	2,781	24
14:02	8,760	70	- 0.79%	2,554	22