시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,680	150	- 1.70%	4,549	40
15:18	8,720	110	- 1.25%	4,223	37
15:17	8,710	120	- 1.36%	4,049	35
15:10	8,720	110	- 1.25%	4,041	35
15:02	8,720	110	- 1.25%	4,040	35
15:01	8,730	100	- 1.13%	3,884	34
14:58	8,770	60	- 0.68%	3,707	32
14:57	8,740	90	- 1.02%	3,705	32
14:49	8,740	90	- 1.02%	3,693	32
14:48	8,740	90	- 1.02%	3,687	32