시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	10,430	110	+ 1.07%	192,908	1,992
13:53	10,420	100	+ 0.97%	192,340	1,986
13:52	10,410	90	+ 0.87%	185,163	1,912
13:51	10,400	80	+ 0.78%	185,053	1,910
13:50	10,410	90	+ 0.87%	184,902	1,909
13:49	10,410	90	+ 0.87%	184,722	1,907
13:48	10,410	90	+ 0.87%	184,622	1,906
13:47	10,420	100	+ 0.97%	184,502	1,905
13:46	10,420	100	+ 0.97%	184,389	1,903
13:45	10,410	90	+ 0.87%	184,367	1,903