시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	10,460	140	+ 1.36%	195,726	2,022
14:04	10,460	140	+ 1.36%	195,628	2,021
14:03	10,460	140	+ 1.36%	195,574	2,020
14:02	10,460	140	+ 1.36%	195,383	2,018
14:01	10,440	120	+ 1.16%	194,485	2,009
14:00	10,430	110	+ 1.07%	194,156	2,005
13:59	10,420	100	+ 0.97%	194,116	2,005
13:58	10,430	110	+ 1.07%	193,878	2,002
13:57	10,430	110	+ 1.07%	193,799	2,001
13:56	10,440	120	+ 1.16%	193,686	2,000