시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,420	100	+ 0.97%	199,364	2,060
14:14	10,420	100	+ 0.97%	199,363	2,060
14:13	10,440	120	+ 1.16%	199,253	2,058
14:12	10,430	110	+ 1.07%	199,133	2,057
14:11	10,430	110	+ 1.07%	198,968	2,055
14:10	10,450	130	+ 1.26%	198,783	2,053
14:09	10,430	110	+ 1.07%	198,007	2,045
14:08	10,430	110	+ 1.07%	196,652	2,031
14:07	10,430	110	+ 1.07%	196,491	2,030
14:06	10,450	130	+ 1.26%	196,243	2,027