시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,440	120	+ 1.16%	204,846	2,117
14:28	10,430	110	+ 1.07%	204,501	2,113
14:26	10,430	110	+ 1.07%	204,466	2,113
14:24	10,450	130	+ 1.26%	204,312	2,111
14:23	10,440	120	+ 1.16%	203,411	2,102
14:22	10,440	120	+ 1.16%	203,111	2,099
14:20	10,420	100	+ 0.97%	202,964	2,097
14:19	10,410	90	+ 0.87%	202,691	2,094
14:18	10,420	100	+ 0.97%	201,816	2,085
14:17	10,410	90	+ 0.87%	201,273	2,079