시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,460	140	+ 1.36%	213,343	2,206
14:38	10,480	160	+ 1.55%	213,086	2,203
14:37	10,480	160	+ 1.55%	212,775	2,200
14:36	10,470	150	+ 1.45%	212,151	2,193
14:35	10,480	160	+ 1.55%	211,934	2,191
14:34	10,450	130	+ 1.26%	206,943	2,139
14:33	10,450	130	+ 1.26%	206,026	2,129
14:32	10,450	130	+ 1.26%	205,828	2,127
14:31	10,450	130	+ 1.26%	205,336	2,122
14:30	10,450	130	+ 1.26%	205,132	2,120