시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,390	70	+ 0.68%	224,858	2,325
14:49	10,370	50	+ 0.48%	224,836	2,325
14:48	10,400	80	+ 0.78%	224,326	2,320
14:47	10,400	80	+ 0.78%	224,302	2,319
14:45	10,370	50	+ 0.48%	222,610	2,302
14:44	10,370	50	+ 0.48%	221,046	2,286
14:43	10,380	60	+ 0.58%	219,227	2,267
14:42	10,370	50	+ 0.48%	218,832	2,263
14:41	10,410	90	+ 0.87%	216,781	2,241
14:40	10,440	120	+ 1.16%	214,719	2,220