시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,420	100	+ 0.97%	228,603	2,364
14:59	10,400	80	+ 0.78%	228,011	2,358
14:58	10,400	80	+ 0.78%	227,726	2,355
14:57	10,380	60	+ 0.58%	227,618	2,354
14:56	10,400	80	+ 0.78%	227,467	2,352
14:55	10,400	80	+ 0.78%	227,455	2,352
14:54	10,370	50	+ 0.48%	225,442	2,331
14:53	10,380	60	+ 0.58%	225,289	2,330
14:52	10,390	70	+ 0.68%	225,111	2,328
14:51	10,400	80	+ 0.78%	225,023	2,327