시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,430	110	+ 1.07%	236,352	2,445
15:09	10,430	110	+ 1.07%	236,269	2,444
15:08	10,440	120	+ 1.16%	236,016	2,441
15:07	10,440	120	+ 1.16%	235,652	2,438
15:06	10,430	110	+ 1.07%	235,493	2,436
15:05	10,420	100	+ 0.97%	235,343	2,434
15:04	10,430	110	+ 1.07%	231,866	2,398
15:03	10,430	110	+ 1.07%	231,750	2,397
15:02	10,410	90	+ 0.87%	229,150	2,370
15:01	10,420	100	+ 0.97%	228,651	2,365