시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	10,430	110	+ 1.07%	179,352	1,851
13:33	10,440	120	+ 1.16%	178,389	1,841
13:32	10,440	120	+ 1.16%	177,201	1,829
13:31	10,370	50	+ 0.48%	168,987	1,743
13:30	10,370	50	+ 0.48%	168,886	1,742
13:29	10,380	60	+ 0.58%	168,796	1,741
13:28	10,380	60	+ 0.58%	168,753	1,741
13:27	10,380	60	+ 0.58%	168,520	1,738
13:26	10,380	60	+ 0.58%	167,952	1,733
13:25	10,380	60	+ 0.58%	167,851	1,731