시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,410	90	+ 0.87%	184,267	1,902
13:43	10,420	100	+ 0.97%	183,564	1,895
13:42	10,420	100	+ 0.97%	183,496	1,894
13:41	10,420	100	+ 0.97%	182,425	1,883
13:40	10,420	100	+ 0.97%	182,390	1,883
13:39	10,430	110	+ 1.07%	182,221	1,881
13:38	10,420	100	+ 0.97%	181,944	1,878
13:37	10,430	110	+ 1.07%	181,081	1,869
13:36	10,430	110	+ 1.07%	179,875	1,856
13:35	10,430	110	+ 1.07%	179,561	1,853