시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,440	120	+ 1.16%	255,403	2,643
15:19	10,440	120	+ 1.16%	252,196	2,610
15:18	10,420	100	+ 0.97%	248,787	2,574
15:17	10,420	100	+ 0.97%	248,598	2,572
15:16	10,440	120	+ 1.16%	247,284	2,559
15:15	10,410	90	+ 0.87%	240,703	2,490
15:14	10,410	90	+ 0.87%	240,618	2,489
15:13	10,410	90	+ 0.87%	240,274	2,486
15:12	10,410	90	+ 0.87%	239,493	2,478
15:11	10,420	100	+ 0.97%	238,130	2,463