시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	794	0	0.00%	69,969	56
12:58	796	2	+ 0.25%	69,869	55
12:56	796	2	+ 0.25%	69,769	55
12:55	794	0	0.00%	69,030	55
12:53	795	1	+ 0.13%	68,930	55
12:51	796	2	+ 0.25%	68,830	55
12:45	798	4	+ 0.50%	68,730	55
12:44	797	3	+ 0.38%	68,417	54
12:43	797	3	+ 0.38%	66,189	53
12:42	795	1	+ 0.13%	66,119	53