시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	796	2	+ 0.25%	74,463	59
13:22	797	3	+ 0.38%	74,363	59
13:21	796	2	+ 0.25%	73,963	59
13:19	796	2	+ 0.25%	73,856	59
13:18	796	2	+ 0.25%	73,756	59
13:16	796	2	+ 0.25%	73,656	59
13:15	796	2	+ 0.25%	73,556	58
13:14	796	2	+ 0.25%	73,456	58
13:13	795	1	+ 0.13%	73,250	58
13:12	795	1	+ 0.13%	73,150	58