시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	794	0	0.00%	79,207	63
13:44	794	0	0.00%	79,007	63
13:43	795	1	+ 0.13%	77,807	62
13:42	795	1	+ 0.13%	77,710	62
13:38	795	1	+ 0.13%	77,348	61
13:35	796	2	+ 0.25%	76,958	61
13:32	797	3	+ 0.38%	76,858	61
13:31	797	3	+ 0.38%	76,855	61
13:29	797	3	+ 0.38%	75,605	60
13:28	796	2	+ 0.25%	74,563	59