시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	791	3	- 0.38%	55,796	44
12:24	791	3	- 0.38%	55,696	44
12:23	792	2	- 0.25%	55,596	44
12:21	791	3	- 0.38%	55,496	44
12:20	791	3	- 0.38%	55,396	44
12:18	791	3	- 0.38%	55,296	44
12:17	791	3	- 0.38%	55,196	44
12:15	791	3	- 0.38%	55,096	44
12:14	791	3	- 0.38%	55,026	44
12:12	791	3	- 0.38%	54,896	44