시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	795	1	+ 0.13%	66,057	52
12:40	798	4	+ 0.50%	66,056	52
12:39	795	1	+ 0.13%	66,055	52
12:38	798	4	+ 0.50%	66,054	52
12:37	798	4	+ 0.50%	66,015	52
12:36	794	0	0.00%	65,745	52
12:34	794	0	0.00%	65,645	52
12:31	795	1	+ 0.13%	65,545	52
12:29	795	1	+ 0.13%	64,412	51
12:27	794	0	0.00%	59,131	47