시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	808	14	+ 1.76%	92,954	74
15:19	803	9	+ 1.13%	87,953	70
15:11	803	9	+ 1.13%	87,952	70
15:10	798	4	+ 0.50%	87,951	70
15:07	803	9	+ 1.13%	87,901	70
15:03	800	6	+ 0.76%	87,891	70
15:00	799	5	+ 0.63%	85,839	68
14:58	798	4	+ 0.50%	85,682	68
14:57	798	4	+ 0.50%	85,650	68
14:56	796	2	+ 0.25%	85,128	68