시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	145,400	1,000	+ 0.69%	19,758	2,860
13:59	145,700	1,300	+ 0.90%	19,730	2,856
13:58	145,800	1,400	+ 0.97%	19,641	2,843
13:57	145,700	1,300	+ 0.90%	19,555	2,830
13:56	145,700	1,300	+ 0.90%	19,494	2,821
13:55	146,000	1,600	+ 1.11%	19,461	2,817
13:54	145,700	1,300	+ 0.90%	19,349	2,800
13:53	145,600	1,200	+ 0.83%	19,289	2,792
13:52	145,800	1,400	+ 0.97%	19,257	2,787
13:51	146,000	1,600	+ 1.11%	19,182	2,776