시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	145,000	600	+ 0.42%	20,499	2,968
14:09	145,100	700	+ 0.49%	20,397	2,953
14:08	145,100	700	+ 0.49%	20,333	2,944
14:07	145,100	700	+ 0.49%	20,233	2,929
14:06	145,400	1,000	+ 0.69%	20,148	2,917
14:05	145,700	1,300	+ 0.90%	20,088	2,908
14:04	145,400	1,000	+ 0.69%	20,012	2,897
14:03	145,500	1,100	+ 0.76%	19,947	2,887
14:02	145,500	1,100	+ 0.76%	19,898	2,880
14:01	145,500	1,100	+ 0.76%	19,830	2,870