시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	144,700	300	+ 0.21%	21,478	3,109
14:19	144,800	400	+ 0.28%	21,357	3,092
14:18	144,800	400	+ 0.28%	21,241	3,075
14:17	144,800	400	+ 0.28%	21,145	3,061
14:16	144,900	500	+ 0.35%	21,057	3,048
14:15	144,800	400	+ 0.28%	20,947	3,033
14:14	145,100	700	+ 0.49%	20,817	3,014
14:13	145,200	800	+ 0.55%	20,745	3,003
14:12	145,100	700	+ 0.49%	20,672	2,993
14:11	145,100	700	+ 0.49%	20,626	2,986