시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	144,700	300	+ 0.21%	22,614	3,274
14:29	144,900	500	+ 0.35%	22,495	3,257
14:28	144,600	200	+ 0.14%	22,379	3,240
14:27	144,600	200	+ 0.14%	22,261	3,223
14:26	144,700	300	+ 0.21%	22,161	3,208
14:25	144,500	100	+ 0.07%	22,035	3,190
14:24	144,600	200	+ 0.14%	21,922	3,174
14:23	144,700	300	+ 0.21%	21,824	3,159
14:22	144,700	300	+ 0.21%	21,730	3,146
14:21	144,700	300	+ 0.21%	21,616	3,129