시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	145,700	1,300	+ 0.90%	23,919	3,463
14:39	145,700	1,300	+ 0.90%	23,837	3,451
14:38	145,300	900	+ 0.62%	23,548	3,409
14:37	145,100	700	+ 0.49%	23,381	3,385
14:36	145,100	700	+ 0.49%	23,257	3,367
14:35	144,800	400	+ 0.28%	23,138	3,350
14:34	144,800	400	+ 0.28%	23,030	3,334
14:33	144,700	300	+ 0.21%	22,925	3,319
14:32	144,700	300	+ 0.21%	22,801	3,301
14:31	144,700	300	+ 0.21%	22,714	3,288