시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	145,600	1,200	+ 0.83%	25,022	3,624
14:49	145,600	1,200	+ 0.83%	24,838	3,597
14:48	145,500	1,100	+ 0.76%	24,758	3,585
14:47	145,600	1,200	+ 0.83%	24,697	3,576
14:46	145,500	1,100	+ 0.76%	24,600	3,562
14:45	145,600	1,200	+ 0.83%	24,517	3,550
14:44	145,300	900	+ 0.62%	24,406	3,534
14:43	145,600	1,200	+ 0.83%	24,371	3,529
14:42	145,400	1,000	+ 0.69%	24,230	3,508
14:41	145,700	1,300	+ 0.90%	24,164	3,499