시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	143,700	700	- 0.49%	768	110
09:09	143,900	500	- 0.35%	692	99
09:08	143,700	700	- 0.49%	582	83
09:07	143,700	700	- 0.49%	581	83
09:06	143,500	900	- 0.62%	566	81
09:05	143,600	800	- 0.55%	538	77
09:04	143,200	1,200	- 0.83%	472	68
09:03	143,400	1,000	- 0.69%	400	57
09:02	142,500	1,900	- 1.32%	376	54
09:01	142,900	1,500	- 1.04%	274	39